UK markets open in 59 minutes
NIKKEI 225
39,138.65 +100.49 (+0.26%) HANG SENG
18,111.41 -255.54 (-1.39%) CRUDE OIL
77.68 -0.06 (-0.08%) GOLD FUTURES
2,316.50 -10.50 (-0.45%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,285.32 -1,313.94 (-2.41%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:4815.00
Calls
11 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 507.77 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.88 | 0.00 | - | 1 | 0 |
| 483.44 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 9.94 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-07-31 | 8.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 13.40 | 0.00 | - | 20 | 0 |
| 405.83 | 0.00 | - | - | 0 | 2024-09-30 | 26.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.